Simbol | Moneda | 13/01/2021 | Variatie | 12/01/2021 |
---|---|---|---|---|
RON | Leul Nou | 0.91768 | 0.15601% | 0.91625 |
EUR | Euro | 4.47261 | 0.20329% | 4.46353 |
USD | Dolarul SUA | 3.67303 | -0.00139% | 3.67308 |
CHF | Francul elvetian | 4.13499 | 0.20271% | 4.12663 |
XAU | Gramul de aur | 219.09727 | -0.26765% | 219.68527 |
AUD | Dolarul australian | 2.84528 | 0.29510% | 2.83691 |
BGN | Leva Bulgareasca | 2.28678 | 0.20426% | 2.28211 |
BRL | Realul brazilian | 0.69001 | 3.11831% | 0.66914 |
CAD | Dolarul canadian | 2.88382 | 0.09867% | 2.88098 |
CNY | Renminbi-ul chinezesc | 0.56768 | -0.15068% | 0.56854 |
CZK | Coroana ceha | 0.17096 | 0.37151% | 0.17033 |
DKK | Coroana daneza | 0.60117 | 0.18659% | 0.60005 |
EGP | Lira egipteana | 0.23428 | -0.07883% | 0.23447 |
GBP | Lira sterlina | 5.02285 | 0.67655% | 4.98910 |
HRK | Kuna croata | 0.59016 | 0.23394% | 0.58879 |
100HUF | 100 Forinti maghiari | 1.24475 | 0.57867% | 1.23758 |
INR | Rupia indiana | 0.05020 | 0.15601% | 0.05012 |
100JPY | 100 Yeni japonezi | 3.53372 | 0.27058% | 3.52419 |
100KRW | 100 Woni sud-coreeni | 0.33468 | 0.07369% | 0.33443 |
MDL | Leul moldovenesc | 0.21355 | 0.11298% | 0.21330 |
MXN | Peso-ul mexican | 0.18501 | 0.55503% | 0.18398 |
NOK | Coroana norvegiana | 0.43406 | 0.62402% | 0.43137 |
NZD | Dolarul neo-zeelandez | 2.64128 | 0.17341% | 2.63671 |
PLN | Zlotul polonez | 0.98853 | 0.22113% | 0.98635 |
RSD | Dinarul sarbesc | 0.03799 | 0.15601% | 0.03793 |
RUB | Rubla Ruseasca | 0.04974 | 0.52695% | 0.04948 |
SEK | Coroana suedeza | 0.44297 | -0.05106% | 0.44319 |
TRY | Noua lira turceasca | 0.49326 | 0.62402% | 0.49020 |
UAH | Hryvna ucraineana | 0.13141 | 0.29608% | 0.13102 |
XDR | DST | 5.29898 | 0.12479% | 5.29238 |
ZAR | Randul sud-african | 0.24007 | 1.00544% | 0.23768 |
sursa: Banca Nationala a Romaniei |