| Simbol | Moneda | 10/07/2024 | Variatie | 09/07/2024 | 
|---|---|---|---|---|
|  RON | Leul Nou | 1.49993 | 0.01500% | 1.49970 | 
|  EUR | Euro | 7.46003 | 0.01701% | 7.45876 | 
|  USD | Dolarul SUA | 6.89471 | 0.05418% | 6.89097 | 
|  CHF | Francul elvetian | 7.68007 | 0.02672% | 7.67801 | 
|  XAU | Gramul de aur | 525.83351 | 0.38516% | 523.81599 | 
|  AED | Dirhamul Emiratelor Arabe | 1.87716 | 0.05497% | 1.87612 | 
|  AUD | Dolarul australian | 4.64662 | 0.05376% | 4.64412 | 
|  BGN | Leva Bulgareasca | 3.81416 | 0.01500% | 3.81359 | 
|  BRL | Realul brazilian | 1.27254 | 1.05124% | 1.25930 | 
|  CAD | Dolarul canadian | 5.05685 | 0.09813% | 5.05189 | 
|  CNY | Renminbi-ul chinezesc | 0.94750 | -0.01666% | 0.94766 | 
|  CZK | Coroana ceha | 0.29414 | -0.59330% | 0.29589 | 
|  EGP | Lira egipteana | 0.14354 | 0.22445% | 0.14322 | 
|  GBP | Lira sterlina | 8.83261 | 0.05238% | 8.82798 | 
|  HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 | 
|  100HUF | 100 Forinti maghiari | 1.89741 | 0.59551% | 1.88617 | 
|  INR | Rupia indiana | 0.08250 | 0.01500% | 0.08248 | 
|  100JPY | 100 Yeni japonezi | 4.26744 | -0.29689% | 4.28014 | 
|  100KRW | 100 Woni sud-coreeni | 0.49783 | -0.10539% | 0.49835 | 
|  MDL | Leul moldovenesc | 0.38713 | 0.20913% | 0.38632 | 
|  MXN | Peso-ul mexican | 0.38758 | 1.38829% | 0.38227 | 
|  NOK | Coroana norvegiana | 0.64587 | -0.42437% | 0.64862 | 
|  NZD | Dolarul neo-zeelandez | 4.18614 | -0.68956% | 4.21521 | 
|  PLN | Zlotul polonez | 1.75206 | 0.06640% | 1.75090 | 
|  RSD | Dinarul sarbesc | 0.06375 | 0.01500% | 0.06374 | 
|  RUB | Rubla Ruseasca | 0.07845 | 0.59201% | 0.07798 | 
|  SEK | Coroana suedeza | 0.65337 | 0.08393% | 0.65282 | 
|  TRY | Noua lira turceasca | 0.20939 | -0.34194% | 0.21011 | 
|  UAH | Hryvna ucraineana | 0.16919 | 0.10374% | 0.16902 | 
|  XDR | DST | 9.10439 | 0.01170% | 9.10333 | 
|  ZAR | Randul sud-african | 0.38128 | 0.21211% | 0.38047 | 
| sursa: Banca Nationala a Romaniei | ||||