| Simbol | Moneda | 23/01/2023 | Variatie | 20/01/2023 | 
|---|---|---|---|---|
|  RON | Leul Nou | 0.28791 | 0.93859% | 0.28523 | 
|  EUR | Euro | 1.41646 | 0.82178% | 1.40492 | 
|  USD | Dolarul SUA | 1.29940 | 0.23015% | 1.29641 | 
|  CHF | Francul elvetian | 1.41370 | 0.23838% | 1.41034 | 
|  XAU | Gramul de aur | 80.54467 | 0.12376% | 80.44511 | 
|  AED | Dirhamul Emiratelor Arabe | 0.35376 | 0.22890% | 0.35295 | 
|  AUD | Dolarul australian | 0.91118 | 1.38066% | 0.89877 | 
|  BGN | Leva Bulgareasca | 0.72421 | 0.82235% | 0.71830 | 
|  BRL | Realul brazilian | 0.24950 | -0.40603% | 0.25052 | 
|  CAD | Dolarul canadian | 0.97273 | 1.04326% | 0.96269 | 
|  CNY | Renminbi-ul chinezesc | 0.19152 | 0.17059% | 0.19119 | 
|  CZK | Coroana ceha | 0.05931 | 1.08580% | 0.05867 | 
|  DKK | Coroana daneza | 0.19040 | 0.81663% | 0.18885 | 
|  EGP | Lira egipteana | 0.04345 | 0.01072% | 0.04344 | 
|  GBP | Lira sterlina | 1.60833 | 0.36367% | 1.60250 | 
|  HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 | 
|  100HUF | 100 Forinti maghiari | 0.35845 | 0.85758% | 0.35540 | 
|  INR | Rupia indiana | 0.01595 | -0.14290% | 0.01597 | 
|  100KRW | 100 Woni sud-coreeni | 0.10578 | 0.69193% | 0.10505 | 
|  MDL | Leul moldovenesc | 0.06907 | 0.98068% | 0.06840 | 
|  MXN | Peso-ul mexican | 0.06898 | 0.72839% | 0.06848 | 
|  NOK | Coroana norvegiana | 0.13229 | 0.76316% | 0.13129 | 
|  NZD | Dolarul neo-zeelandez | 0.84300 | 1.28798% | 0.83228 | 
|  PLN | Zlotul polonez | 0.30026 | 0.71647% | 0.29813 | 
|  RSD | Dinarul sarbesc | 0.01206 | 0.69826% | 0.01198 | 
|  RUB | Rubla Ruseasca | 0.01892 | 0.17621% | 0.01888 | 
|  SEK | Coroana suedeza | 0.12703 | 0.93859% | 0.12585 | 
|  TRY | Noua lira turceasca | 0.06910 | 0.22864% | 0.06894 | 
|  UAH | Hryvna ucraineana | 0.03518 | 0.28208% | 0.03508 | 
|  XDR | DST | 1.75582 | 0.39370% | 1.74894 | 
|  ZAR | Randul sud-african | 0.07581 | 0.93859% | 0.07510 | 
| sursa: Banca Nationala a Romaniei | ||||