Simbol | Moneda | 01/02/2023 | Variatie | 31/01/2023 |
---|---|---|---|---|
RON | Leul Nou | 1.49276 | 0.43290% | 1.48633 |
EUR | Euro | 7.33662 | 0.28395% | 7.31584 |
USD | Dolarul SUA | 6.74011 | -0.26072% | 6.75773 |
CHF | Francul elvetian | 7.35393 | 0.97813% | 7.28270 |
XAU | Gramul de aur | 417.52232 | 0.83679% | 414.05752 |
AED | Dirhamul Emiratelor Arabe | 1.83505 | -0.25677% | 1.83977 |
AUD | Dolarul australian | 4.76862 | 0.90672% | 4.72577 |
BGN | Leva Bulgareasca | 3.75116 | 0.28524% | 3.74049 |
BRL | Realul brazilian | 1.32841 | 0.57983% | 1.32075 |
CAD | Dolarul canadian | 5.06240 | 0.82534% | 5.02096 |
CZK | Coroana ceha | 0.30855 | 0.48151% | 0.30707 |
DKK | Coroana daneza | 0.98627 | 0.28112% | 0.98350 |
EGP | Lira egipteana | 0.22302 | -0.23487% | 0.22354 |
GBP | Lira sterlina | 8.30542 | -0.26619% | 8.32759 |
HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 |
100HUF | 100 Forinti maghiari | 1.88147 | 0.15478% | 1.87857 |
INR | Rupia indiana | 0.08225 | -0.29094% | 0.08249 |
100JPY | 100 Yeni japonezi | 5.18868 | 0.11894% | 5.18252 |
100KRW | 100 Woni sud-coreeni | 0.54829 | 0.43290% | 0.54593 |
MDL | Leul moldovenesc | 0.36080 | 0.80827% | 0.35791 |
MXN | Peso-ul mexican | 0.35841 | -0.19065% | 0.35910 |
NOK | Coroana norvegiana | 0.67727 | 0.98938% | 0.67063 |
NZD | Dolarul neo-zeelandez | 4.34244 | 0.11284% | 4.33754 |
PLN | Zlotul polonez | 1.55829 | 0.31758% | 1.55336 |
RSD | Dinarul sarbesc | 0.06255 | 0.43290% | 0.06228 |
RUB | Rubla Ruseasca | 0.09613 | 0.43290% | 0.09572 |
SEK | Coroana suedeza | 0.64666 | 0.13241% | 0.64581 |
TRY | Noua lira turceasca | 0.35826 | -0.27350% | 0.35924 |
UAH | Hryvna ucraineana | 0.18242 | -0.30138% | 0.18297 |
XDR | DST | 9.10808 | -0.03567% | 9.11133 |
ZAR | Randul sud-african | 0.38842 | 0.47151% | 0.38659 |
sursa: Banca Nationala a Romaniei |