Simbol | Moneda | 15/10/2019 | Variatie | 14/10/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.95575 | 0.24849% | 0.95338 |
EUR | Euro | 4.54210 | 0.22319% | 4.53199 |
USD | Dolarul SUA | 4.12539 | 0.46262% | 4.10640 |
CHF | Francul elvetian | 4.13275 | 0.16047% | 4.12613 |
XAU | Gramul de aur | 198.24783 | 0.50826% | 197.24530 |
AED | Dirhamul Emiratelor Arabe | 1.12320 | 0.46221% | 1.11803 |
AUD | Dolarul australian | 2.79040 | 0.59304% | 2.77395 |
BGN | Leva Bulgareasca | 2.32228 | 0.21962% | 2.31719 |
CAD | Dolarul canadian | 3.11746 | 0.39932% | 3.10506 |
CNY | Renminbi-ul chinezesc | 0.58301 | 0.46260% | 0.58032 |
CZK | Coroana ceha | 0.17586 | 0.13965% | 0.17561 |
DKK | Coroana daneza | 0.60805 | 0.20124% | 0.60683 |
EGP | Lira egipteana | 0.25499 | 0.92943% | 0.25265 |
GBP | Lira sterlina | 5.21361 | 1.15528% | 5.15407 |
HRK | Kuna croata | 0.61091 | 0.17014% | 0.60988 |
100HUF | 100 Forinti maghiari | 1.36596 | -0.00339% | 1.36600 |
INR | Rupia indiana | 0.05773 | 0.08279% | 0.05768 |
100JPY | 100 Yeni japonezi | 3.81000 | 0.34415% | 3.79693 |
100KRW | 100 Woni sud-coreeni | 0.34789 | 0.49698% | 0.34617 |
MDL | Leul moldovenesc | 0.23435 | 0.28940% | 0.23367 |
MXN | Peso-ul mexican | 0.21390 | 0.69844% | 0.21241 |
NOK | Coroana norvegiana | 0.45111 | 0.18482% | 0.45028 |
NZD | Dolarul neo-zeelandez | 2.59084 | 0.24110% | 2.58461 |
PLN | Zlotul polonez | 1.05677 | 0.22130% | 1.05444 |
RSD | Dinarul sarbesc | 0.03871 | 0.24849% | 0.03861 |
RUB | Rubla Ruseasca | 0.06404 | 0.24849% | 0.06388 |
SEK | Coroana suedeza | 0.41929 | 0.43164% | 0.41748 |
TRY | Noua lira turceasca | 0.69827 | 0.67567% | 0.69358 |
UAH | Hryvna ucraineana | 0.16716 | -0.20796% | 0.16751 |
XDR | DST | 5.65421 | 0.43354% | 5.62980 |
ZAR | Randul sud-african | 0.27803 | 0.38653% | 0.27696 |
sursa: Banca Nationala a Romaniei |