Simbol | Moneda | 01/02/2023 | Variatie | 31/01/2023 |
---|---|---|---|---|
RON | Leul Nou | 4.16493 | 0.62474% | 4.13907 |
EUR | Euro | 20.46980 | 0.47550% | 20.37293 |
USD | Dolarul SUA | 18.80550 | -0.07020% | 18.81871 |
CHF | Francul elvetian | 20.51812 | 1.17101% | 20.28063 |
XAU | Gramul de aur | 1,164.92378 | 1.02940% | 1,153.05422 |
AED | Dirhamul Emiratelor Arabe | 5.11995 | -0.06625% | 5.12334 |
AUD | Dolarul australian | 13.30487 | 1.09946% | 13.16018 |
BGN | Leva Bulgareasca | 10.46606 | 0.47680% | 10.41639 |
BRL | Realul brazilian | 3.70637 | 0.77195% | 3.67798 |
CAD | Dolarul canadian | 14.12453 | 1.01793% | 13.98220 |
CNY | Renminbi-ul chinezesc | 2.79009 | 0.19101% | 2.78477 |
CZK | Coroana ceha | 0.86089 | 0.67344% | 0.85513 |
DKK | Coroana daneza | 2.75177 | 0.47267% | 2.73882 |
EGP | Lira egipteana | 0.62224 | -0.04431% | 0.62252 |
GBP | Lira sterlina | 23.17284 | -0.07569% | 23.19040 |
HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 |
100HUF | 100 Forinti maghiari | 5.24948 | 0.34609% | 5.23137 |
INR | Rupia indiana | 0.22949 | -0.10048% | 0.22972 |
100JPY | 100 Yeni japonezi | 14.47688 | 0.31018% | 14.43212 |
100KRW | 100 Woni sud-coreeni | 1.52978 | 0.62474% | 1.52028 |
MDL | Leul moldovenesc | 1.00666 | 1.00083% | 0.99669 |
NOK | Coroana norvegiana | 1.88963 | 1.18228% | 1.86755 |
NZD | Dolarul neo-zeelandez | 12.11579 | 0.30407% | 12.07906 |
PLN | Zlotul polonez | 4.34777 | 0.50920% | 4.32575 |
RSD | Dinarul sarbesc | 0.17451 | 0.62474% | 0.17343 |
RUB | Rubla Ruseasca | 0.26822 | 0.62474% | 0.26656 |
SEK | Coroana suedeza | 1.80425 | 0.32368% | 1.79843 |
TRY | Noua lira turceasca | 0.99958 | -0.08301% | 1.00041 |
UAH | Hryvna ucraineana | 0.50895 | -0.11094% | 0.50952 |
XDR | DST | 25.41233 | 0.15527% | 25.37293 |
ZAR | Randul sud-african | 1.08372 | 0.66343% | 1.07657 |
sursa: Banca Nationala a Romaniei |