Simbol | Moneda | 01/02/2023 | Variatie | 31/01/2023 |
---|---|---|---|---|
RON | Leul Nou | 4.16667 | 0.70833% | 4.13736 |
EUR | Euro | 20.47833 | 0.55897% | 20.36450 |
USD | Dolarul SUA | 18.81333 | 0.01282% | 18.81092 |
CHF | Francul elvetian | 20.52667 | 1.25506% | 20.27224 |
XAU | Gramul de aur | 1,165.40917 | 1.11333% | 1,152.57716 |
AED | Dirhamul Emiratelor Arabe | 5.12208 | 0.01677% | 5.12122 |
AUD | Dolarul australian | 13.31042 | 1.18345% | 13.15474 |
BGN | Leva Bulgareasca | 10.47042 | 0.56027% | 10.41208 |
BRL | Realul brazilian | 3.70792 | 0.85567% | 3.67646 |
CAD | Dolarul canadian | 14.13042 | 1.10185% | 13.97642 |
CNY | Renminbi-ul chinezesc | 2.79125 | 0.27425% | 2.78362 |
CZK | Coroana ceha | 0.86125 | 0.75708% | 0.85478 |
DKK | Coroana daneza | 2.75292 | 0.55614% | 2.73769 |
EGP | Lira egipteana | 0.62250 | 0.03873% | 0.62226 |
GBP | Lira sterlina | 23.18250 | 0.00732% | 23.18080 |
HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 |
100HUF | 100 Forinti maghiari | 5.25167 | 0.42945% | 5.22921 |
INR | Rupia indiana | 0.22958 | -0.01749% | 0.22962 |
100JPY | 100 Yeni japonezi | 14.48292 | 0.39351% | 14.42615 |
100KRW | 100 Woni sud-coreeni | 1.53042 | 0.70833% | 1.51965 |
MDL | Leul moldovenesc | 1.00708 | 1.08473% | 0.99628 |
MXN | Peso-ul mexican | 1.00042 | 0.08307% | 0.99959 |
NOK | Coroana norvegiana | 1.89042 | 1.26634% | 1.86678 |
NZD | Dolarul neo-zeelandez | 12.12083 | 0.38740% | 12.07406 |
PLN | Zlotul polonez | 4.34958 | 0.59270% | 4.32396 |
RSD | Dinarul sarbesc | 0.17458 | 0.70833% | 0.17336 |
RUB | Rubla Ruseasca | 0.26833 | 0.70833% | 0.26645 |
SEK | Coroana suedeza | 1.80500 | 0.40702% | 1.79768 |
UAH | Hryvna ucraineana | 0.50917 | -0.02796% | 0.50931 |
XDR | DST | 25.42292 | 0.23848% | 25.36243 |
ZAR | Randul sud-african | 1.08417 | 0.74705% | 1.07613 |
sursa: Banca Nationala a Romaniei |