Simbol | Moneda | 01/02/2023 | Variatie | 31/01/2023 |
---|---|---|---|---|
RON | Leul Nou | 6.69344 | 0.66934% | 6.64894 |
EUR | Euro | 32.89692 | 0.52004% | 32.72673 |
USD | Dolarul SUA | 30.22222 | -0.02590% | 30.23005 |
CHF | Francul elvetian | 32.97456 | 1.21586% | 32.57846 |
XAU | Gramul de aur | 1,872.14324 | 1.07419% | 1,852.24668 |
AED | Dirhamul Emiratelor Arabe | 8.22825 | -0.02195% | 8.23005 |
AUD | Dolarul australian | 21.38220 | 1.14427% | 21.14029 |
BGN | Leva Bulgareasca | 16.81995 | 0.52134% | 16.73271 |
BRL | Realul brazilian | 5.95649 | 0.81662% | 5.90824 |
CAD | Dolarul canadian | 22.69946 | 1.06271% | 22.46077 |
CNY | Renminbi-ul chinezesc | 4.48394 | 0.23542% | 4.47340 |
CZK | Coroana ceha | 1.38353 | 0.71807% | 1.37367 |
DKK | Coroana daneza | 4.42236 | 0.51721% | 4.39960 |
GBP | Lira sterlina | 37.24096 | -0.03140% | 37.25266 |
HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 |
100HUF | 100 Forinti maghiari | 8.43641 | 0.39057% | 8.40359 |
INR | Rupia indiana | 0.36881 | -0.05620% | 0.36902 |
100JPY | 100 Yeni japonezi | 23.26573 | 0.35464% | 23.18351 |
100KRW | 100 Woni sud-coreeni | 2.45850 | 0.66934% | 2.44215 |
MDL | Leul moldovenesc | 1.61780 | 1.04560% | 1.60106 |
MXN | Peso-ul mexican | 1.60710 | 0.04433% | 1.60638 |
NOK | Coroana norvegiana | 3.03681 | 1.22713% | 3.00000 |
NZD | Dolarul neo-zeelandez | 19.47122 | 0.34853% | 19.40359 |
PLN | Zlotul polonez | 6.98728 | 0.55375% | 6.94880 |
RSD | Dinarul sarbesc | 0.28046 | 0.66934% | 0.27859 |
RUB | Rubla Ruseasca | 0.43106 | 0.66934% | 0.42819 |
SEK | Coroana suedeza | 2.89960 | 0.36815% | 2.88896 |
TRY | Noua lira turceasca | 1.60643 | -0.03872% | 1.60705 |
UAH | Hryvna ucraineana | 0.81794 | -0.06666% | 0.81848 |
XDR | DST | 40.84003 | 0.19967% | 40.75864 |
ZAR | Randul sud-african | 1.74163 | 0.70805% | 1.72939 |
sursa: Banca Nationala a Romaniei |