Simbol Moneda 01/02/2023 Variatie 31/01/2023
RON RON Leul Nou 0.39795 0.14724%   0.39736
Euro EUR Euro 1.95583 -0.00129%   1.95585
Dolarul SUA USD Dolarul SUA 1.79681 -0.54440%   1.80664
Francul elvetian CHF Francul elvetian 1.96044 0.69092%   1.94699
Gramul de aur XAU Gramul de aur 111.30495 0.54998%   110.69614
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.48920 -0.54047%   0.49185
Dolarul australian AUD Dolarul australian 1.27124 0.61971%   1.26341
Realul brazilian BRL Realul brazilian 0.35413 0.29375%   0.35310
Dolarul canadian CAD Dolarul canadian 1.34956 0.53857%   1.34233
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.26658 -0.28443%   0.26734
Coroana ceha CZK Coroana ceha 0.08226 0.19571%   0.08209
Coroana daneza DKK Coroana daneza 0.26292 -0.00411%   0.26293
Lira egipteana EGP Lira egipteana 0.05945 -0.51863%   0.05976
Lira sterlina GBP Lira sterlina 2.21410 -0.54987%   2.22634
Kuna croata HRK Kuna croata 0.00000 0.00000%   0.00000
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.50157 -0.13009%   0.50223
Rupia indiana INR Rupia indiana 0.02193 -0.57454%   0.02205
100 Yeni japonezi 100JPY 100 Yeni japonezi 1.38322 -0.16583%   1.38552
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.14617 0.14724%   0.14595
Leul moldovenesc MDL Leul moldovenesc 0.09618 0.52154%   0.09568
Peso-ul mexican MXN Peso-ul mexican 0.09555 -0.47453%   0.09600
Coroana norvegiana NOK Coroana norvegiana 0.18055 0.70213%   0.17929
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 1.15763 -0.17191%   1.15962
Zlotul polonez PLN Zlotul polonez 0.41542 0.03225%   0.41528
Dinarul sarbesc RSD Dinarul sarbesc 0.01667 0.14724%   0.01665
Rubla Ruseasca RUB Rubla Ruseasca 0.02563 0.14724%   0.02559
Coroana suedeza SEK Coroana suedeza 0.17239 -0.15239%   0.17265
Noua lira turceasca TRY Noua lira turceasca 0.09551 -0.55715%   0.09604
Hryvna ucraineana UAH Hryvna ucraineana 0.04863 -0.58495%   0.04892
DST XDR DST 2.42807 -0.32000%   2.43587
Randul sud-african ZAR Randul sud-african 0.10355 0.18574%   0.10335
sursa: Banca Nationala a Romaniei