Simbol | Moneda | 25/11/2020 | Variatie | 24/11/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.89662 | 0.03586% | 0.89630 |
EUR | Euro | 4.36923 | 0.09132% | 4.36524 |
USD | Dolarul SUA | 3.67336 | 0.00901% | 3.67303 |
CHF | Francul elvetian | 4.02824 | 0.09156% | 4.02456 |
XAU | Gramul de aur | 213.74859 | -0.24045% | 214.26378 |
AUD | Dolarul australian | 2.69667 | -0.06714% | 2.69849 |
BGN | Leva Bulgareasca | 2.23393 | 0.09211% | 2.23187 |
BRL | Realul brazilian | 0.68349 | 1.24448% | 0.67509 |
CAD | Dolarul canadian | 2.82292 | 0.17586% | 2.81796 |
CNY | Renminbi-ul chinezesc | 0.55877 | 0.08404% | 0.55830 |
CZK | Coroana ceha | 0.16668 | 0.25158% | 0.16626 |
DKK | Coroana daneza | 0.58711 | 0.12761% | 0.58636 |
EGP | Lira egipteana | 0.23456 | -0.11686% | 0.23483 |
GBP | Lira sterlina | 4.89223 | -0.28395% | 4.90616 |
HRK | Kuna croata | 0.57805 | 0.12905% | 0.57731 |
100HUF | 100 Forinti maghiari | 1.21017 | 0.11004% | 1.20884 |
INR | Rupia indiana | 0.04967 | 0.03586% | 0.04965 |
100JPY | 100 Yeni japonezi | 3.51762 | -0.12706% | 3.52209 |
100KRW | 100 Woni sud-coreeni | 0.33202 | 0.33391% | 0.33091 |
MDL | Leul moldovenesc | 0.21402 | 0.33009% | 0.21332 |
MXN | Peso-ul mexican | 0.18318 | 0.03586% | 0.18311 |
NOK | Coroana norvegiana | 0.41298 | 1.11152% | 0.40844 |
NZD | Dolarul neo-zeelandez | 2.56119 | -0.15289% | 2.56512 |
PLN | Zlotul polonez | 0.97741 | 0.03586% | 0.97705 |
RSD | Dinarul sarbesc | 0.03721 | 0.27750% | 0.03711 |
RUB | Rubla Ruseasca | 0.04851 | 0.40706% | 0.04831 |
SEK | Coroana suedeza | 0.43047 | 0.70711% | 0.42744 |
TRY | Noua lira turceasca | 0.46149 | 0.26964% | 0.46025 |
UAH | Hryvna ucraineana | 0.12938 | -0.03341% | 0.12943 |
XDR | DST | 5.23716 | 0.01361% | 5.23644 |
ZAR | Randul sud-african | 0.24101 | 0.78576% | 0.23913 |
sursa: Banca Nationala a Romaniei |