Simbol | Moneda | 02/03/2021 | Variatie | 01/03/2021 |
---|---|---|---|---|
RON | Leul Nou | 0.90621 | -0.19030% | 0.90794 |
EUR | Euro | 4.41749 | -0.18416% | 4.42564 |
USD | Dolarul SUA | 3.67331 | 0.00460% | 3.67314 |
CHF | Francul elvetian | 4.00190 | -0.50123% | 4.02206 |
XAU | Gramul de aur | 204.30802 | -0.94473% | 206.25658 |
AUD | Dolarul australian | 2.86099 | 0.62564% | 2.84320 |
BGN | Leva Bulgareasca | 2.25863 | -0.18229% | 2.26276 |
BRL | Realul brazilian | 0.65102 | -0.77043% | 0.65607 |
CAD | Dolarul canadian | 2.90358 | 0.20060% | 2.89777 |
CNY | Renminbi-ul chinezesc | 0.56774 | -0.09462% | 0.56828 |
CZK | Coroana ceha | 0.16892 | -0.40403% | 0.16960 |
DKK | Coroana daneza | 0.59402 | -0.19030% | 0.59515 |
EGP | Lira egipteana | 0.23371 | 0.00358% | 0.23370 |
GBP | Lira sterlina | 5.10458 | -0.43776% | 5.12702 |
HRK | Kuna croata | 0.58287 | -0.19030% | 0.58398 |
100HUF | 100 Forinti maghiari | 1.21559 | -0.39821% | 1.22045 |
INR | Rupia indiana | 0.05011 | 0.17198% | 0.05003 |
100JPY | 100 Yeni japonezi | 3.43670 | -0.13764% | 3.44144 |
100KRW | 100 Woni sud-coreeni | 0.32678 | -0.27327% | 0.32767 |
MDL | Leul moldovenesc | 0.20988 | 0.11228% | 0.20964 |
MXN | Peso-ul mexican | 0.17762 | 0.63118% | 0.17650 |
NOK | Coroana norvegiana | 0.43063 | 1.34523% | 0.42491 |
NZD | Dolarul neo-zeelandez | 2.66670 | 0.32792% | 2.65798 |
PLN | Zlotul polonez | 0.97399 | -0.44965% | 0.97839 |
RSD | Dinarul sarbesc | 0.03761 | -0.19030% | 0.03768 |
RUB | Rubla Ruseasca | 0.04939 | -0.37311% | 0.04957 |
SEK | Coroana suedeza | 0.43589 | 0.41511% | 0.43408 |
TRY | Noua lira turceasca | 0.50113 | -0.99594% | 0.50617 |
UAH | Hryvna ucraineana | 0.13140 | 0.22442% | 0.13111 |
XDR | DST | 5.27331 | -0.11650% | 5.27946 |
ZAR | Randul sud-african | 0.24386 | -0.00451% | 0.24387 |
sursa: Banca Nationala a Romaniei |