Simbol | Moneda | 01/02/2023 | Variatie | 31/01/2023 |
---|---|---|---|---|
RON | Leul Nou | 0.81347 | 0.69145% | 0.80788 |
EUR | Euro | 3.99805 | 0.54211% | 3.97649 |
USD | Dolarul SUA | 3.67298 | -0.00395% | 3.67313 |
CHF | Francul elvetian | 4.00748 | 1.23808% | 3.95847 |
XAU | Gramul de aur | 227.52640 | 1.09638% | 225.05889 |
AUD | Dolarul australian | 2.59863 | 1.16648% | 2.56867 |
BGN | Leva Bulgareasca | 2.04417 | 0.54341% | 2.03312 |
BRL | Realul brazilian | 0.72391 | 0.83876% | 0.71789 |
CAD | Dolarul canadian | 2.75872 | 1.08490% | 2.72912 |
CNY | Renminbi-ul chinezesc | 0.54494 | 0.25744% | 0.54354 |
CZK | Coroana ceha | 0.16814 | 0.74019% | 0.16691 |
DKK | Coroana daneza | 0.53746 | 0.53928% | 0.53458 |
EGP | Lira egipteana | 0.12153 | 0.02196% | 0.12151 |
GBP | Lira sterlina | 4.52599 | -0.00944% | 4.52642 |
HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 |
100HUF | 100 Forinti maghiari | 1.02530 | 0.41262% | 1.02109 |
INR | Rupia indiana | 0.04482 | -0.03425% | 0.04484 |
100JPY | 100 Yeni japonezi | 2.82754 | 0.37668% | 2.81693 |
100KRW | 100 Woni sud-coreeni | 0.29879 | 0.69145% | 0.29674 |
MDL | Leul moldovenesc | 0.19662 | 1.06779% | 0.19454 |
MXN | Peso-ul mexican | 0.19531 | 0.06630% | 0.19519 |
NOK | Coroana norvegiana | 0.36907 | 1.24936% | 0.36452 |
NZD | Dolarul neo-zeelandez | 2.36639 | 0.37057% | 2.35765 |
PLN | Zlotul polonez | 0.84918 | 0.57583% | 0.84432 |
RSD | Dinarul sarbesc | 0.03408 | 0.69145% | 0.03385 |
RUB | Rubla Ruseasca | 0.05239 | 0.69145% | 0.05203 |
SEK | Coroana suedeza | 0.35240 | 0.39019% | 0.35103 |
TRY | Noua lira turceasca | 0.19523 | -0.01676% | 0.19527 |
UAH | Hryvna ucraineana | 0.09941 | -0.04472% | 0.09945 |
XDR | DST | 4.96339 | 0.22167% | 4.95242 |
ZAR | Randul sud-african | 0.21167 | 0.73016% | 0.21013 |
sursa: Banca Nationala a Romaniei |