Simbol | Moneda | 02/03/2021 | Variatie | 01/03/2021 |
---|---|---|---|---|
RON | Leul Nou | 5.36481 | 0.21459% | 5.35332 |
EUR | Euro | 26.15182 | 0.22076% | 26.09422 |
USD | Dolarul SUA | 21.74624 | 0.41029% | 21.65739 |
CHF | Francul elvetian | 23.69152 | -0.09760% | 23.71467 |
XAU | Gramul de aur | 1,209.51663 | -0.54289% | 1,216.11884 |
AED | Dirhamul Emiratelor Arabe | 5.92006 | 0.40567% | 5.89615 |
AUD | Dolarul australian | 16.93723 | 1.03385% | 16.76392 |
BGN | Leva Bulgareasca | 13.37124 | 0.22263% | 13.34154 |
BRL | Realul brazilian | 3.85408 | -0.36789% | 3.86831 |
CAD | Dolarul canadian | 17.18938 | 0.60709% | 17.08565 |
CNY | Renminbi-ul chinezesc | 3.36105 | 0.31066% | 3.35064 |
DKK | Coroana daneza | 3.51663 | 0.21459% | 3.50910 |
EGP | Lira egipteana | 1.38358 | 0.40926% | 1.37794 |
GBP | Lira sterlina | 30.21942 | -0.03386% | 30.22966 |
HRK | Kuna croata | 3.45064 | 0.21459% | 3.44325 |
100HUF | 100 Forinti maghiari | 7.19635 | 0.00584% | 7.19593 |
INR | Rupia indiana | 0.29667 | 0.57835% | 0.29497 |
100JPY | 100 Yeni japonezi | 20.34549 | 0.26747% | 20.29122 |
100KRW | 100 Woni sud-coreeni | 1.93455 | 0.13129% | 1.93201 |
MDL | Leul moldovenesc | 1.24249 | 0.51840% | 1.23608 |
MXN | Peso-ul mexican | 1.05150 | 1.03940% | 1.04069 |
NOK | Coroana norvegiana | 2.54936 | 1.75636% | 2.50535 |
NZD | Dolarul neo-zeelandez | 15.78702 | 0.73492% | 15.67184 |
PLN | Zlotul polonez | 5.76609 | -0.04580% | 5.76874 |
RSD | Dinarul sarbesc | 0.22264 | 0.21459% | 0.22216 |
RUB | Rubla Ruseasca | 0.29238 | 0.03105% | 0.29229 |
SEK | Coroana suedeza | 2.58047 | 0.82246% | 2.55942 |
TRY | Noua lira turceasca | 2.96674 | -0.59431% | 2.98448 |
UAH | Hryvna ucraineana | 0.77790 | 0.63100% | 0.77302 |
XDR | DST | 31.21835 | 0.28870% | 31.12848 |
ZAR | Randul sud-african | 1.44367 | 0.40114% | 1.43790 |
sursa: Banca Nationala a Romaniei |