Simbol | Moneda | 25/01/2021 | Variatie | 22/01/2021 |
---|---|---|---|---|
EUR | Euro | 4.87440 | 0.00821% | 4.87400 |
USD | Dolarul SUA | 4.01050 | 0.17735% | 4.00340 |
CHF | Francul elvetian | 4.52280 | -0.05966% | 4.52550 |
XAU | Gramul de aur | 240.00520 | 0.59707% | 238.58070 |
AED | Dirhamul Emiratelor Arabe | 1.09180 | 0.17433% | 1.08990 |
AUD | Dolarul australian | 3.09970 | 0.30093% | 3.09040 |
BGN | Leva Bulgareasca | 2.49220 | 0.00803% | 2.49200 |
BRL | Realul brazilian | 0.73360 | -1.95135% | 0.74820 |
CAD | Dolarul canadian | 3.15690 | 0.14275% | 3.15240 |
CNY | Renminbi-ul chinezesc | 0.61910 | 0.16179% | 0.61810 |
CZK | Coroana ceha | 0.18700 | 0.21436% | 0.18660 |
DKK | Coroana daneza | 0.65520 | 0.01526% | 0.65510 |
EGP | Lira egipteana | 0.25500 | 0.19646% | 0.25450 |
GBP | Lira sterlina | 5.48920 | 0.35834% | 5.46960 |
HRK | Kuna croata | 0.64420 | 0.00000% | 0.64420 |
100HUF | 100 Forinti maghiari | 1.36530 | -0.02197% | 1.36560 |
INR | Rupia indiana | 0.05500 | 0.18215% | 0.05490 |
100JPY | 100 Yeni japonezi | 3.86270 | 0.03885% | 3.86120 |
100KRW | 100 Woni sud-coreeni | 0.36380 | 0.49724% | 0.36200 |
MDL | Leul moldovenesc | 0.22890 | -0.47826% | 0.23000 |
MXN | Peso-ul mexican | 0.20150 | 0.09935% | 0.20130 |
NOK | Coroana norvegiana | 0.47300 | 0.21186% | 0.47200 |
NZD | Dolarul neo-zeelandez | 2.89200 | 0.46899% | 2.87850 |
PLN | Zlotul polonez | 1.07340 | 0.03728% | 1.07300 |
RSD | Dinarul sarbesc | 0.04150 | 0.00000% | 0.04150 |
RUB | Rubla Ruseasca | 0.05330 | -0.37383% | 0.05350 |
SEK | Coroana suedeza | 0.48440 | 0.24834% | 0.48320 |
TRY | Noua lira turceasca | 0.54280 | 0.38839% | 0.54070 |
UAH | Hryvna ucraineana | 0.14240 | 0.07027% | 0.14230 |
XDR | DST | 5.78250 | 0.12467% | 5.77530 |
ZAR | Randul sud-african | 0.26460 | -0.22624% | 0.26520 |
sursa: Banca Nationala a Romaniei |