Simbol | Moneda | 01/02/2023 | Variatie | 31/01/2023 |
---|---|---|---|---|
RON | Leul Nou | 0.79340 | 0.27769% | 0.79120 |
EUR | Euro | 3.89940 | 0.12897% | 3.89437 |
USD | Dolarul SUA | 3.58235 | -0.41485% | 3.59728 |
CHF | Francul elvetian | 3.90860 | 0.82208% | 3.87673 |
XAU | Gramul de aur | 221.91225 | 0.68096% | 220.41135 |
AED | Dirhamul Emiratelor Arabe | 0.97533 | -0.41092% | 0.97935 |
AUD | Dolarul australian | 2.53451 | 0.75077% | 2.51563 |
BGN | Leva Bulgareasca | 1.99373 | 0.13026% | 1.99114 |
BRL | Realul brazilian | 0.70605 | 0.42439% | 0.70306 |
CAD | Dolarul canadian | 2.69065 | 0.66953% | 2.67276 |
CNY | Renminbi-ul chinezesc | 0.53150 | -0.15454% | 0.53232 |
CZK | Coroana ceha | 0.16400 | 0.32623% | 0.16346 |
DKK | Coroana daneza | 0.52420 | 0.12614% | 0.52354 |
EGP | Lira egipteana | 0.11853 | -0.38905% | 0.11900 |
GBP | Lira sterlina | 4.41431 | -0.42032% | 4.43295 |
HRK | Kuna croata | 0.00000 | 0.00000% | 0.00000 |
INR | Rupia indiana | 0.04372 | -0.44503% | 0.04391 |
100JPY | 100 Yeni japonezi | 2.75778 | -0.03579% | 2.75876 |
100KRW | 100 Woni sud-coreeni | 0.29142 | 0.27769% | 0.29061 |
MDL | Leul moldovenesc | 0.19176 | 0.65248% | 0.19052 |
MXN | Peso-ul mexican | 0.19050 | -0.34490% | 0.19115 |
NOK | Coroana norvegiana | 0.35997 | 0.83331% | 0.35699 |
NZD | Dolarul neo-zeelandez | 2.30800 | -0.04187% | 2.30896 |
PLN | Zlotul polonez | 0.82823 | 0.16255% | 0.82689 |
RSD | Dinarul sarbesc | 0.03324 | 0.27769% | 0.03315 |
RUB | Rubla Ruseasca | 0.05109 | 0.27769% | 0.05095 |
SEK | Coroana suedeza | 0.34370 | -0.02234% | 0.34378 |
TRY | Noua lira turceasca | 0.19042 | -0.42761% | 0.19123 |
UAH | Hryvna ucraineana | 0.09695 | -0.45545% | 0.09740 |
XDR | DST | 4.84092 | -0.19016% | 4.85015 |
ZAR | Randul sud-african | 0.20644 | 0.31624% | 0.20579 |
sursa: Banca Nationala a Romaniei |